Polkadot

DOT · 美元计价

$0.948

-3.36% ≈ ￥6.2568 (-$0.03)

更新于 2026-10-30 20:15:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.981

24H 成交量$1,036.20万

流通市值$771.35万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	POWRPowerledger	$0.0532	$0.058	$0.049	$39.31万	$3,173.58万	-3.10%
57	FILFilecoin	$0.8451	$0.9255	$0.7709	$1,490.99万	$7.70亿	-6.60%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
116	ARArweave	$3.16	$3.60	$3.00	$438.20万	$2.34亿	-8.14%
310	OPGOpenGradient	$0.1229	$0.126	$0.1094	$87.20万	$2,909.71万	2.93%
688	BBBBBB	$8.75	$9.55	$8.71	$3.38万	—	-2.78%
593	DCRDecred	$13.72	$14.50	$13.10	$21.34万	$2.54亿	-3.58%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
637	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011306	$0.011217	$15.66万	$804.77万	0.18%
446	UMAUMA	$0.328	$0.355	$0.311	$50.33万	$3,269.17万	-5.48%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$550.13万	$2.82亿	-2.95%
684	VSTBVSTB	$136.01	$144.46	$136.00	$4.32万	—	-3.98%
259	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.83	$117.44万	$827.98万	-9.58%
331	EDENOpenEden	$0.05036	$0.05613	$0.0471	$78.76万	$2,175.90万	-5.29%
36	AVAXAvalanche	$8.381	$9.09	$8.00	$2,779.99万	$39.98亿	-3.92%
282	GUNGunz	$0.001948	$0.0022	$0.001802	$100.84万	$844.46万	-7.81%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
596	SHAZBSHAZB	$24.28	$27.94	$24.11	$21.02万	—	-10.70%
541	GLMGolem	$0.1078	$0.1112	$0.0992	$32.69万	$1.10亿	0.00%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.85万	$2,705.32万	-1.67%