COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	POWRPowerledger	$0.0516	$0.058	$0.049	$37.07万	$3,173.58万	-3.01%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,545.46万	$7.70亿	-4.96%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
116	ARArweave	$3.154	$3.60	$3.00	$409.98万	$2.34亿	-6.96%
363	OPGOpenGradient	$0.1206	$0.122	$0.1094	$70.29万	$2,909.71万	0.84%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.93%
585	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.40%
534	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
612	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.73万	$804.77万	0.44%
442	UMAUMA	$0.327	$0.355	$0.311	$49.35万	$3,269.17万	-4.67%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.18万	$2.82亿	-4.62%
684	VSTBVSTB	$137.61	$144.46	$137.00	$4.17万	—	-3.11%
254	AAOIBApplied Optoelectronics (bStoc	$72.97	$83.28	$72.35	$120.94万	$827.98万	-8.62%
333	EDENOpenEden	$0.05055	$0.05613	$0.0471	$78.00万	$2,175.90万	-4.86%
36	AVAXAvalanche	$8.5	$9.09	$8.00	$2,615.09万	$39.98亿	-2.19%
281	GUNGunz	$0.001927	$0.0022	$0.001802	$100.86万	$844.46万	-7.45%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
606	SHAZBSHAZB	$24.52	$27.94	$24.11	$20.02万	—	-9.95%
532	GLMGolem	$0.1053	$0.1112	$0.0992	$32.53万	$1.10亿	-1.86%
542	HIVEHive	$0.0466	$0.0494	$0.0441	$31.01万	$2,705.32万	-1.90%