以太经典

ETC · 美元计价

$7.18

-4.39% ≈ ￥47.388 (-$0.33)

更新于 2026-10-30 21:05:03

24H 最高$7.67

24H 最低$6.78

今日开盘$7.51

24H 成交量$449.79万

流通市值$12.11亿

24H 涨跌额(-$0.33)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	POWRPowerledger	$0.0529	$0.058	$0.049	$39.79万	$3,173.58万	-3.47%
59	FILFilecoin	$0.8572	$0.9255	$0.7709	$1,488.27万	$7.70亿	-6.07%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
116	ARArweave	$3.16	$3.60	$3.00	$440.93万	$2.34亿	-9.30%
310	OPGOpenGradient	$0.1212	$0.126	$0.1094	$86.95万	$2,909.71万	1.08%
688	BBBBBB	$8.73	$9.55	$8.71	$3.27万	—	-3.11%
593	DCRDecred	$13.72	$14.50	$13.10	$21.26万	$2.54亿	-4.39%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
682	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011291	$0.011228	$5.28万	$804.77万	0.02%
454	UMAUMA	$0.328	$0.355	$0.311	$48.06万	$3,269.17万	-5.48%
103	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$551.59万	$2.82亿	-4.84%
684	VSTBVSTB	$136.43	$144.46	$136.00	$4.31万	—	-3.41%
260	AAOIBApplied Optoelectronics (bStoc	$72.59	$83.28	$71.83	$116.56万	$827.98万	-10.32%
332	EDENOpenEden	$0.05046	$0.05613	$0.0471	$78.35万	$2,175.90万	-6.47%
36	AVAXAvalanche	$8.241	$9.09	$8.00	$2,935.72万	$39.98亿	-6.48%
285	GUNGunz	$0.001954	$0.0022	$0.001802	$99.37万	$844.46万	-8.35%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
597	SHAZBSHAZB	$24.21	$27.94	$24.10	$20.62万	—	-11.90%
543	GLMGolem	$0.1073	$0.1112	$0.0992	$32.14万	$1.10亿	-0.65%
551	HIVEHive	$0.0469	$0.0494	$0.0441	$30.96万	$2,705.32万	-2.70%