My Neighbor Alice

ALICE · 美元计价

$0.1384

0.88% ≈ ￥0.91344 ($0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.1406

24H 最低$0.1206

今日开盘$0.1372

24H 成交量$106.00万

流通市值$1,385.34万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	POWRPowerledger	$0.0526	$0.058	$0.049	$38.98万	$3,173.58万	-5.40%
61	FILFilecoin	$0.8567	$0.9255	$0.7709	$1,445.25万	$7.70亿	-6.81%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
116	ARArweave	$3.157	$3.60	$3.00	$452.88万	$2.34亿	-10.54%
309	OPGOpenGradient	$0.1209	$0.126	$0.1094	$87.12万	$2,909.71万	-0.08%
683	BBBBBB	$8.65	$9.55	$8.56	$4.08万	—	-6.99%
591	DCRDecred	$13.63	$14.50	$13.10	$21.63万	$2.54亿	-5.35%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011276	$0.01124	$2.87万	$804.77万	-0.28%
457	UMAUMA	$0.327	$0.355	$0.311	$48.07万	$3,269.17万	-6.84%
103	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$554.79万	$2.82亿	-5.75%
691	VSTBVSTB	$138.2	$144.46	$136.00	$2.94万	—	-3.75%
261	AAOIBApplied Optoelectronics (bStoc	$70.59	$83.28	$69.52	$114.16万	$827.98万	-13.62%
326	EDENOpenEden	$0.05112	$0.05613	$0.0471	$80.96万	$2,175.90万	-5.58%
36	AVAXAvalanche	$8.323	$9.09	$8.00	$2,973.92万	$39.98亿	-7.02%
289	GUNGunz	$0.00195	$0.0022	$0.001802	$98.10万	$844.46万	-9.26%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
614	SHAZBSHAZB	$23.96	$27.94	$23.47	$18.60万	—	-10.66%
540	GLMGolem	$0.1071	$0.1112	$0.0992	$32.13万	$1.10亿	-2.10%
552	HIVEHive	$0.0468	$0.0494	$0.0441	$31.01万	$2,705.32万	-4.10%