Advanced Micro Devices (bStock
AMDB · 美元计价
$562.37
-0.80%
≈ ￥3711.64
(-$4.56)
更新于 2026-10-29 09:35:02
24H 最高$581.36
24H 最低$561.17
今日开盘$566.93
24H 成交量$340.56万
流通市值$1,308.42万
24H 涨跌额(-$4.56)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0535 | $14.55万 | $3,084.54万 | -2.72% |
| 63 |
FILFilecoin
|
$0.9037 | $0.935 | $0.8783 | $674.63万 | $7.68亿 | -0.96% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
ARArweave
|
$3.513 | $3.63 | $3.44 | $111.57万 | $2.33亿 | -0.43% |
| 262 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1174 | $66.57万 | $2,897.16万 | 2.97% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.36万 | — | -2.84% |
| 629 |
DCRDecred
|
$14.45 | $14.72 | $14.33 | $10.34万 | $2.56亿 | -1.37% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | 0.28% |
| 108 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.58万 | $2.78亿 | 2.27% |
| 662 |
VSTBVSTB
|
$141.61 | $149.24 | $141.22 | $6.44万 | — | -3.77% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.18 | $88.10 | $76.99 | $163.49万 | $855.77万 | 4.10% |
| 160 |
EDENOpenEden
|
$0.05519 | $0.05735 | $0.05257 | $147.66万 | $2,227.15万 | -0.68% |
| 37 |
AVAXAvalanche
|
$8.885 | $9.16 | $8.79 | $1,427.97万 | $39.96亿 | -1.19% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.61万 | $853.76万 | 1.87% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 498 |
SHAZBSHAZB
|
$27.54 | $28.60 | $25.37 | $21.34万 | — | 6.54% |
| 640 |
GLMGolem
|
$0.1085 | $0.111 | $0.1082 | $9.14万 | $1.10亿 | -1.72% |
| 581 |
HIVEHive
|
$0.0486 | $0.0493 | $0.0481 | $14.12万 | $2,694.33万 | -0.82% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Ethena - 数字货币市值
Renzo - 以太坊ETH价格
USD1 - 加密货币行情
大零币 - 币种排行
Pudgy Penguins - 比特币
Caldera - 以太坊ETH价格
Plasma - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - 加密货币行情
Aave - 加密货币行情
Raydium - 比特币
Filecoin - 以太坊ETH价格
莱特币 - 数字货币市值
Katana - 币种排行
USD1 - 币种排行
Hedera - 比特币行情
Haedal - 以太坊ETH价格
以太坊 - 比特币
QQQB - 比特币
EUR - BTC行情
PAX Gold - 以太坊ETH价格
Nillion - 币种排行
Pepe - 币种排行
Haedal - BTC行情
Huma Finance - 比特币行情
Optimism - 数字货币市值
Worldcoin - 数字货币市值
Sui - 以太坊ETH价格
Hyperliquid - 币种排行
Caldera - 数字货币市值
Caldera - 比特币行情
Worldcoin - 比特币
波场 - 数字货币市值
Huma Finance - BTC行情
Gram - 数字货币市值
Quant - BTC行情
Gitcoin - 数字货币市值
Optimism - BTC行情
Aster - BTC行情