Api3

API3 · 美元计价

$0.2356

-7.10% ≈ ￥1.555 (-$0.02)

更新于 2026-10-30 20:10:01

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2536

24H 成交量$92.11万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	POWRPowerledger	$0.0533	$0.058	$0.049	$39.28万	$3,173.58万	-2.91%
56	FILFilecoin	$0.8456	$0.9255	$0.7709	$1,489.83万	$7.70亿	-6.58%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
116	ARArweave	$3.161	$3.60	$3.00	$437.99万	$2.34亿	-8.11%
309	OPGOpenGradient	$0.1231	$0.126	$0.1094	$87.30万	$2,909.71万	2.58%
688	BBBBBB	$8.75	$9.55	$8.71	$3.40万	—	-2.78%
592	DCRDecred	$13.7	$14.50	$13.10	$21.41万	$2.54亿	-3.59%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
636	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011306	$0.011217	$15.66万	$804.77万	0.18%
445	UMAUMA	$0.328	$0.355	$0.311	$50.32万	$3,269.17万	-5.48%
103	BONKBonk	$0.00000298	$0.00000326	$0.00000263	$549.31万	$2.82亿	-2.61%
684	VSTBVSTB	$136	$144.46	$136.00	$4.36万	—	-4.12%
259	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.83	$117.52万	$827.98万	-9.10%
332	EDENOpenEden	$0.05044	$0.05613	$0.0471	$78.58万	$2,175.90万	-5.05%
36	AVAXAvalanche	$8.39	$9.09	$8.00	$2,765.34万	$39.98亿	-3.87%
282	GUNGunz	$0.001951	$0.0022	$0.001802	$100.96万	$844.46万	-7.58%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
596	SHAZBSHAZB	$24.23	$27.94	$24.11	$21.00万	—	-10.89%
540	GLMGolem	$0.1079	$0.1112	$0.0992	$32.65万	$1.10亿	0.09%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.85万	$2,705.32万	-1.88%