Kaia

KAIA · 美元计价

$0.0336

3.70% ≈ ￥0.22176 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.0342

24H 最低$0.0307

今日开盘$0.0324

24H 成交量$70.94万

流通市值$2.17亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	POWRPowerledger	$0.0552	$0.058	$0.049	$36.76万	$3,019.54万	4.35%
65	FILFilecoin	$0.871	$0.8807	$0.7709	$933.40万	$7.32亿	4.65%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
116	ARArweave	$3.217	$3.23	$3.00	$349.89万	$2.08亿	1.04%
349	OPGOpenGradient	$0.1223	$0.126	$0.1094	$60.86万	$2,873.64万	5.61%
680	BBBBBB	$8.39	$8.88	$8.25	$5.30万	—	-5.20%
560	DCRDecred	$13.06	$13.87	$12.63	$25.11万	$2.40亿	-3.90%
517	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01127	$0.01124	$2.12万	$804.15万	0.14%
597	UMAUMA	$0.335	$0.336	$0.311	$18.57万	$3,044.40万	2.13%
118	BONKBonk	$0.00000298	$0.00000302	$0.00000263	$343.12万	$2.60亿	4.93%
686	VSTBVSTB	$138.63	$139.52	$136.00	$3.59万	—	0.63%
239	AAOIBApplied Optoelectronics (bStoc	$69.19	$74.88	$65.89	$107.41万	$678.36万	-5.79%
249	EDENOpenEden	$0.05597	$0.05638	$0.0471	$99.36万	$2,114.00万	11.23%
37	AVAXAvalanche	$8.487	$8.69	$8.00	$2,249.60万	$37.02亿	1.47%
415	GUNGunz	$0.001986	$0.001999	$0.001802	$48.09万	$758.92万	0.86%
631	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
606	SHAZBSHAZB	$22.77	$25.30	$22.22	$17.75万	—	-9.07%
498	GLMGolem	$0.1106	$0.1109	$0.0992	$35.59万	$1.08亿	7.07%
572	HIVEHive	$0.0474	$0.0477	$0.0441	$22.98万	$2,588.96万	1.94%