Kite

KITE · 美元计价

$0.1095

-3.52% ≈ ￥0.7227 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1135

24H 成交量$223.15万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	POWRPowerledger	$0.0525	$0.058	$0.049	$38.96万	$3,173.58万	-4.89%
60	FILFilecoin	$0.8528	$0.9255	$0.7709	$1,479.61万	$7.70亿	-6.03%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
114	ARArweave	$3.137	$3.60	$3.00	$460.62万	$2.34亿	-9.70%
309	OPGOpenGradient	$0.1204	$0.126	$0.1094	$87.35万	$2,909.71万	0.33%
683	BBBBBB	$8.57	$9.55	$8.56	$4.06万	—	-7.95%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$2.87万	$804.77万	0.13%
456	UMAUMA	$0.326	$0.355	$0.311	$48.18万	$3,269.17万	-6.32%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$557.03万	$2.82亿	-5.18%
689	VSTBVSTB	$138.04	$144.46	$136.00	$2.99万	—	-3.97%
262	AAOIBApplied Optoelectronics (bStoc	$69.62	$83.28	$69.52	$113.99万	$827.98万	-14.49%
328	EDENOpenEden	$0.05078	$0.05613	$0.0471	$81.18万	$2,175.90万	-5.16%
36	AVAXAvalanche	$8.268	$9.09	$8.00	$3,016.42万	$39.98亿	-6.39%
289	GUNGunz	$0.001939	$0.0022	$0.001802	$98.73万	$844.46万	-8.67%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
616	SHAZBSHAZB	$23.75	$27.94	$23.47	$18.23万	—	-11.91%
540	GLMGolem	$0.1067	$0.1112	$0.0992	$32.87万	$1.10亿	-1.48%
549	HIVEHive	$0.0467	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.51%