MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	POWRPowerledger	$0.0524	$0.058	$0.049	$38.90万	$3,173.58万	-5.07%
60	FILFilecoin	$0.8527	$0.9255	$0.7709	$1,479.36万	$7.70亿	-6.14%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
114	ARArweave	$3.129	$3.60	$3.00	$460.24万	$2.34亿	-9.75%
310	OPGOpenGradient	$0.1208	$0.126	$0.1094	$87.27万	$2,909.71万	0.84%
683	BBBBBB	$8.56	$9.55	$8.56	$4.06万	—	-8.55%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
692	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$2.88万	$804.77万	0.13%
458	UMAUMA	$0.325	$0.355	$0.311	$48.09万	$3,269.17万	-6.61%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$556.93万	$2.82亿	-4.87%
690	VSTBVSTB	$137.8	$144.46	$136.00	$2.97万	—	-4.15%
262	AAOIBApplied Optoelectronics (bStoc	$70.05	$83.28	$70.00	$114.26万	$827.98万	-14.77%
328	EDENOpenEden	$0.05081	$0.05613	$0.0471	$81.07万	$2,175.90万	-5.10%
36	AVAXAvalanche	$8.264	$9.09	$8.00	$2,999.85万	$39.98亿	-6.44%
287	GUNGunz	$0.001937	$0.0022	$0.001802	$98.80万	$844.46万	-8.76%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
616	SHAZBSHAZB	$23.78	$27.94	$23.47	$18.21万	—	-12.06%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.82万	$1.10亿	-1.21%
549	HIVEHive	$0.0466	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.52%