Newton Protocol

NEWT · 美元计价

$0.04316

4.71% ≈ ￥0.284856 ($0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.04432

24H 最低$0.0412

今日开盘$0.04122

24H 成交量$56.23万

流通市值$928.51万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	POWRPowerledger	$0.0557	$0.0569	$0.0512	$22.14万	$3,019.54万	7.95%
87	FILFilecoin	$0.8573	$0.8807	$0.8264	$363.04万	$7.32亿	2.92%
571	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
148	ARArweave	$3.141	$3.25	$3.10	$157.82万	$2.08亿	-0.60%
385	OPGOpenGradient	$0.1225	$0.126	$0.1195	$38.73万	$2,873.64万	2.00%
676	BBBBBB	$8.37	$8.88	$8.25	$5.00万	—	-4.89%
531	DCRDecred	$13.09	$13.87	$12.63	$20.94万	$2.40亿	-4.03%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	KGSTKyrgyz Som Stablecoin	$0.011259	$0.01127	$0.01124	$1.49万	$804.15万	0.17%
637	UMAUMA	$0.334	$0.34	$0.323	$10.18万	$3,044.40万	2.45%
147	BONKBonk	$0.00000294	$0.00000305	$0.00000287	$158.67万	$2.60亿	1.38%
680	VSTBVSTB	$138.66	$139.89	$136.00	$3.52万	—	0.90%
255	AAOIBApplied Optoelectronics (bStoc	$69.37	$74.27	$65.89	$70.89万	$678.36万	-4.66%
164	EDENOpenEden	$0.05833	$0.05868	$0.0499	$128.72万	$2,114.00万	14.94%
30	AVAXAvalanche	$8.444	$8.66	$8.15	$1,872.31万	$37.02亿	-0.57%
384	GUNGunz	$0.002052	$0.002099	$0.001914	$38.81万	$758.92万	6.60%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
598	SHAZBSHAZB	$22.84	$24.88	$22.22	$13.89万	—	-6.81%
363	GLMGolem	$0.114	$0.1143	$0.1046	$41.23万	$1.08亿	8.26%
619	HIVEHive	$0.0469	$0.048	$0.0464	$11.48万	$2,588.96万	0.64%