Origin Token

OGN · 美元计价

$0.02399

6.58% ≈ ￥0.158334 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.02449

24H 最低$0.02241

今日开盘$0.02251

24H 成交量$73.22万

流通市值$1,804.91万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	POWRPowerledger	$0.0558	$0.0563	$0.049	$27.80万	$3,019.54万	13.19%
85	FILFilecoin	$0.8559	$0.8807	$0.8264	$412.67万	$7.32亿	1.93%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
143	ARArweave	$3.145	$3.25	$3.10	$174.51万	$2.08亿	-1.16%
375	OPGOpenGradient	$0.1236	$0.126	$0.1172	$42.77万	$2,873.64万	5.10%
678	BBBBBB	$8.43	$8.88	$8.25	$4.95万	—	-4.10%
548	DCRDecred	$13.1	$13.87	$12.63	$20.86万	$2.40亿	-3.89%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01127	$0.01124	$1.56万	$804.15万	0.01%
637	UMAUMA	$0.336	$0.34	$0.322	$11.02万	$3,044.40万	4.03%
150	BONKBonk	$0.00000294	$0.00000305	$0.00000287	$162.72万	$2.60亿	1.03%
684	VSTBVSTB	$139.26	$139.89	$136.00	$3.59万	—	1.16%
246	AAOIBApplied Optoelectronics (bStoc	$69.57	$74.39	$65.89	$77.11万	$678.36万	-5.33%
205	EDENOpenEden	$0.0564	$0.05721	$0.0499	$93.09万	$2,114.00万	10.20%
33	AVAXAvalanche	$8.512	$8.69	$8.15	$1,879.43万	$37.02亿	-0.57%
395	GUNGunz	$0.002047	$0.002099	$0.001903	$39.44万	$758.92万	7.12%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
589	SHAZBSHAZB	$22.78	$24.91	$22.22	$16.18万	—	-7.10%
396	GLMGolem	$0.1127	$0.1142	$0.1029	$39.21万	$1.08亿	9.10%
608	HIVEHive	$0.047	$0.048	$0.0462	$14.32万	$2,588.96万	1.08%