Solana

SOL · 美元计价

$96.21

-1.74% ≈ ￥634.986 (-$1.70)

更新于 2026-10-31 14:05:01

24H 最高$98.58

24H 最低$93.62

今日开盘$97.91

24H 成交量$1.94亿

流通市值$559.16亿

24H 涨跌额(-$1.70)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	POWRPowerledger	$0.0557	$0.0563	$0.0494	$26.77万	$3,019.54万	12.53%
85	FILFilecoin	$0.8588	$0.8807	$0.8264	$407.55万	$7.32亿	2.37%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
143	ARArweave	$3.159	$3.25	$3.10	$174.73万	$2.08亿	-0.75%
372	OPGOpenGradient	$0.1234	$0.126	$0.1175	$42.68万	$2,873.64万	4.93%
678	BBBBBB	$8.46	$8.88	$8.25	$4.96万	—	-3.75%
548	DCRDecred	$13.13	$13.87	$12.63	$20.87万	$2.40亿	-3.67%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
694	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01127	$0.01124	$1.56万	$804.15万	0.01%
636	UMAUMA	$0.338	$0.34	$0.322	$11.04万	$3,044.40万	4.64%
149	BONKBonk	$0.00000295	$0.00000305	$0.00000287	$162.64万	$2.60亿	1.38%
683	VSTBVSTB	$139.58	$139.89	$136.00	$3.62万	—	1.48%
247	AAOIBApplied Optoelectronics (bStoc	$69.58	$74.39	$65.89	$76.98万	$678.36万	-5.26%
204	EDENOpenEden	$0.05698	$0.05721	$0.0499	$93.13万	$2,114.00万	11.88%
33	AVAXAvalanche	$8.544	$8.69	$8.15	$1,876.37万	$37.02亿	-0.29%
395	GUNGunz	$0.002055	$0.002099	$0.001903	$39.35万	$758.92万	7.65%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
589	SHAZBSHAZB	$22.81	$24.91	$22.22	$16.19万	—	-7.31%
396	GLMGolem	$0.1129	$0.1142	$0.1033	$39.31万	$1.08亿	9.29%
613	HIVEHive	$0.0471	$0.048	$0.0462	$13.59万	$2,588.96万	1.95%