Tezos

XTZ · 美元计价

$0.2577

1.70% ≈ ￥1.7008 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.2612

24H 最低$0.2507

今日开盘$0.2534

24H 成交量$32.58万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	POWRPowerledger	$0.0555	$0.0557	$0.049	$30.48万	$3,019.54万	6.53%
75	FILFilecoin	$0.8668	$0.8807	$0.7964	$601.49万	$7.32亿	8.49%
590	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
140	ARArweave	$3.211	$3.25	$3.06	$203.97万	$2.08亿	4.39%
362	OPGOpenGradient	$0.1235	$0.126	$0.1109	$49.05万	$2,873.64万	10.17%
680	BBBBBB	$8.47	$8.88	$8.25	$5.16万	—	-3.42%
567	DCRDecred	$13.13	$13.87	$12.63	$20.56万	$2.40亿	-2.02%
475	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
693	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01127	$0.01124	$1.85万	$804.15万	0.15%
608	UMAUMA	$0.338	$0.339	$0.32	$15.25万	$3,044.40万	5.30%
131	BONKBonk	$0.00000305	$0.00000305	$0.00000274	$236.13万	$2.60亿	10.51%
684	VSTBVSTB	$138.93	$139.89	$136.00	$3.59万	—	1.19%
253	AAOIBApplied Optoelectronics (bStoc	$69.53	$74.88	$65.89	$84.58万	$678.36万	-4.23%
239	EDENOpenEden	$0.05636	$0.05721	$0.04774	$90.04万	$2,114.00万	17.05%
35	AVAXAvalanche	$8.639	$8.69	$8.15	$1,908.13万	$37.02亿	5.34%
470	GUNGunz	$0.002051	$0.002083	$0.001865	$33.39万	$758.92万	9.10%
613	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
594	SHAZBSHAZB	$22.82	$24.94	$22.22	$17.02万	—	-6.36%
445	GLMGolem	$0.1122	$0.1131	$0.1002	$35.77万	$1.08亿	10.54%
593	HIVEHive	$0.0475	$0.048	$0.0446	$17.08万	$2,588.96万	5.56%